USANA Health Sciences, Inc. (USNA) Stock Chart
USNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USNA performance vs the market
Total return, dividends reinvestedUSNA monthly returns
USNA historical prices
USNA dividends & splits
About the USNA chart
USANA Health Sciences (USNA) closed at $15.54 on October 16, 2026, down 20.8% so far this year. The stock is trading 15.4% below its 200-day moving average of $18.38, which technical analysts usually read as a long-term downtrend. Over the past year USNA returned −26.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of USANA Health Sciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USNA stock overview.
USNA chart FAQ
What is USANA Health Sciences's all-time high stock price?
The highest closing price for USNA was $136.25 on July 25, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.6% below that level.
What is the 52-week range of USNA stock?
Over the 52 weeks to October 16, 2026, USNA traded between an intraday low of $12.57 on August 18, 2026 and an intraday high of $23.59 on July 28, 2026.
Is USNA above its 200-day moving average?
No. On October 16, 2026 USNA closed at $15.54, 15.4% below its 200-day simple moving average of $18.38. The 50-day average was $14.41.
How has USNA stock performed compared with the S&P 500?
Including reinvested dividends, USNA returned −26.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.3% and +83.0%.
Does USANA Health Sciences pay a dividend?
USANA Health Sciences has not paid a dividend in the past 12 months.
Has USNA stock ever split?
USNA has split its stock 3 times: 2:1 (August 4, 1998), 2:1 (October 31, 2003), 2:1 (November 23, 2016). Prices on this chart are adjusted for all splits.
How do I read the USNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.