USBC, Inc. (USBC) Stock Chart
USBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USBC performance vs the market
Total return, dividends reinvestedUSBC monthly returns
USBC historical prices
USBC dividends & splits
About the USBC chart
USBC (USBC) closed at $0.44 on October 16, 2026, down 30.2% so far this year. The stock is trading 4.2% above its 200-day moving average of $0.42, which technical analysts usually read as a long-term uptrend. Over the past year USBC returned −45.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of USBC, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USBC stock overview.
USBC chart FAQ
What is the 52-week range of USBC stock?
Over the 52 weeks to October 16, 2026, USBC traded between an intraday low of $0.29 on June 5, 2026 and an intraday high of $1.29 on October 24, 2025.
Is USBC above its 200-day moving average?
Yes. On October 16, 2026 USBC closed at $0.44, 4.2% above its 200-day simple moving average of $0.42. The 50-day average was $0.47.
How has USBC stock performed compared with the S&P 500?
Including reinvested dividends, USBC returned −45.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does USBC pay a dividend?
USBC has not paid a dividend in the past 12 months.
Has USBC stock ever split?
USBC has split its stock 2 times: 1:150 (June 17, 2015), 1:40 (February 19, 2025). Prices on this chart are adjusted for all splits.
How do I read the USBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.