Uni-Fuels Holdings Limited Class A (UFG) Stock Chart
UFG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UFG performance vs the market
Total return, dividends reinvestedUFG monthly returns
UFG historical prices
UFG dividends & splits
About the UFG chart
Uni-Fuels (UFG) closed at $0.37 on October 16, 2026, down 45.6% so far this year. The stock is trading 54.2% below its 200-day moving average of $0.81, which technical analysts usually read as a long-term downtrend. Over the past year UFG returned −62.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Uni-Fuels Holdings Limited Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UFG stock overview.
UFG chart FAQ
What is Uni-Fuels's all-time high stock price?
The highest closing price for UFG was $9.65 on September 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.2% below that level.
What is the 52-week range of UFG stock?
Over the 52 weeks to October 16, 2026, UFG traded between an intraday low of $0.34 on October 14, 2026 and an intraday high of $1.56 on October 29, 2025.
Is UFG above its 200-day moving average?
No. On October 16, 2026 UFG closed at $0.37, 54.2% below its 200-day simple moving average of $0.81. The 50-day average was $0.52.
How has UFG stock performed compared with the S&P 500?
Including reinvested dividends, UFG returned −62.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Uni-Fuels pay a dividend?
Uni-Fuels has not paid a dividend in the past 12 months.
How do I read the UFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.