TechTarget, Inc (TTGT) Stock Chart
TTGT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTGT performance vs the market
Total return, dividends reinvestedTTGT monthly returns
TTGT historical prices
TTGT dividends & splits
About the TTGT chart
TechTarget (TTGT) closed at $3.77 on October 16, 2026, down 30.2% so far this year. The stock is trading 12.9% below its 200-day moving average of $4.33, which technical analysts usually read as a long-term downtrend. Over the past year TTGT returned −30.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TechTarget, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTGT stock overview.
TTGT chart FAQ
What is TechTarget's all-time high stock price?
The highest closing price for TTGT was $110.50 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.6% below that level.
What is the 52-week range of TTGT stock?
Over the 52 weeks to October 16, 2026, TTGT traded between an intraday low of $3.37 on July 27, 2026 and an intraday high of $6.70 on May 7, 2026.
Is TTGT above its 200-day moving average?
No. On October 16, 2026 TTGT closed at $3.77, 12.9% below its 200-day simple moving average of $4.33. The 50-day average was $3.83.
How has TTGT stock performed compared with the S&P 500?
Including reinvested dividends, TTGT returned −30.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.7% and +83.0%.
Does TechTarget pay a dividend?
TechTarget has not paid a dividend in the past 12 months.
How do I read the TTGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTGT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.