Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Chart
TSM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TSM performance vs the market
Total return, dividends reinvestedTSM monthly returns
TSM historical prices
TSM dividends & splits
About the TSM chart
Taiwan Semiconductor Manufacturing (TSM) closed at $412.61 on October 16, 2026, up 36.7% so far this year. The stock is trading 4.8% above its 200-day moving average of $393.55, which technical analysts usually read as a long-term uptrend. Over the past year TSM returned +38.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Taiwan Semiconductor Manufacturing Company Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TSM stock overview.
TSM chart FAQ
What is Taiwan Semiconductor Manufacturing's all-time high stock price?
The highest closing price for TSM was $485.80 on October 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.1% below that level.
What is the 52-week range of TSM stock?
Over the 52 weeks to October 16, 2026, TSM traded between an intraday low of $266.82 on November 21, 2025 and an intraday high of $487.47 on October 5, 2026.
Is TSM above its 200-day moving average?
Yes. On October 16, 2026 TSM closed at $412.61, 4.8% above its 200-day simple moving average of $393.55. The 50-day average was $433.75.
How has TSM stock performed compared with the S&P 500?
Including reinvested dividends, TSM returned +38.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +287.1% and +83.0%.
Does Taiwan Semiconductor Manufacturing pay a dividend?
Yes. Taiwan Semiconductor Manufacturing paid $3.42 per share in dividends over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent dividend of $1.11 per share had an ex-dividend date of September 16, 2026. The next dividend of $1.09 per share has an ex-dividend date of December 10, 2026.
Has TSM stock ever split?
TSM has split its stock 12 times: 29:20 (August 26, 1998), 123:100 (August 16, 1999), 32:25 (May 15, 2000), 7:5 (June 26, 2001), 11:10 (June 19, 2002), 27:25 (July 7, 2003), 737:646 (June 14, 2004), 21:20 (June 13, 2005), 996:967 (June 20, 2006), 201:200 (June 8, 2007), 598:595 (July 16, 2008), 201:200 (July 15, 2009). Prices on this chart are adjusted for all splits.
How do I read the TSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.