Tejon Ranch Co. (TRC) Stock Chart
TRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRC performance vs the market
Total return, dividends reinvestedTRC monthly returns
TRC historical prices
TRC dividends & splits
About the TRC chart
Tejon Ranch (TRC) closed at $16.34 on October 16, 2026, up 3.6% so far this year. The stock is trading 7.8% below its 200-day moving average of $17.73, which technical analysts usually read as a long-term downtrend. Over the past year TRC returned +4.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tejon Ranch Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRC stock overview.
TRC chart FAQ
What is Tejon Ranch's all-time high stock price?
The highest closing price for TRC was $58.37 on August 1, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.0% below that level.
What is the 52-week range of TRC stock?
Over the 52 weeks to October 16, 2026, TRC traded between an intraday low of $15.31 on January 2, 2026 and an intraday high of $21.31 on May 7, 2026.
Is TRC above its 200-day moving average?
No. On October 16, 2026 TRC closed at $16.34, 7.8% below its 200-day simple moving average of $17.73. The 50-day average was $16.30.
How has TRC stock performed compared with the S&P 500?
Including reinvested dividends, TRC returned +4.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.8% and +83.0%.
Does Tejon Ranch pay a dividend?
Tejon Ranch has not paid a dividend in the past 12 months.
Has TRC stock ever split?
TRC has split its stock 3 times: 10:1 (March 11, 1986), 1031:1000 (August 29, 2013), 103:100 (October 2, 2017). Prices on this chart are adjusted for all splits.
How do I read the TRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.