FTAI Infrastructure Inc. (FIP) Stock Chart
FIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIP performance vs the market
Total return, dividends reinvestedFIP monthly returns
FIP historical prices
FIP dividends & splits
About the FIP chart
FTAI Infrastructure (FIP) closed at $2.42 on October 16, 2026, down 46.4% so far this year. The stock is trading 47.2% below its 200-day moving average of $4.59, which technical analysts usually read as a long-term downtrend. Over the past year FIP returned −54.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FTAI Infrastructure Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIP stock overview.
FIP chart FAQ
What is FTAI Infrastructure's all-time high stock price?
The highest closing price for FIP was $10.31 on July 31, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.5% below that level.
What is the 52-week range of FIP stock?
Over the 52 weeks to October 16, 2026, FIP traded between an intraday low of $2.23 on October 15, 2026 and an intraday high of $6.69 on February 26, 2026.
Is FIP above its 200-day moving average?
No. On October 16, 2026 FIP closed at $2.42, 47.2% below its 200-day simple moving average of $4.59. The 50-day average was $3.30.
How has FIP stock performed compared with the S&P 500?
Including reinvested dividends, FIP returned −54.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does FTAI Infrastructure pay a dividend?
Yes. FTAI Infrastructure paid $0.12 per share in dividends over the past 12 months (4 payments), a yield of about 4.96% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of August 24, 2026.
How do I read the FIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.