Honeywell International Inc. (HON) Stock Chart
HON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HON performance vs the market
Total return, dividends reinvestedHON monthly returns
HON historical prices
HON dividends & splits
About the HON chart
Honeywell (HON) closed at $211.41 on October 16, 2026, up 4.7% so far this year. The stock is trading 7.8% below its 200-day moving average of $229.19, which technical analysts usually read as a long-term downtrend. Over the past year HON returned +7.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Honeywell International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HON stock overview.
HON chart FAQ
What is Honeywell's all-time high stock price?
The highest closing price for HON was $260.14 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.7% below that level.
Is HON above its 200-day moving average?
No. On October 16, 2026 HON closed at $211.41, 7.8% below its 200-day simple moving average of $229.19. The 50-day average was $214.45.
How has HON stock performed compared with the S&P 500?
Including reinvested dividends, HON returned +7.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +7.4% and +83.0%.
Does Honeywell pay a dividend?
Yes. Honeywell paid $4.44 per share in dividends over the past 12 months (4 payments), a yield of about 2.10% at the latest close. The most recent dividend of $0.70 per share had an ex-dividend date of August 14, 2026. The next dividend of $0.70 per share has an ex-dividend date of November 13, 2026.
Has HON stock ever split?
HON has split its stock 8 times: 3:2 (May 30, 1984), 2:1 (March 15, 1994), 2:1 (September 16, 1997), 10000:9947 (October 3, 2016), 1011:1000 (October 1, 2018), 1032:1000 (October 29, 2018), 1061:1000 (October 30, 2025), 1907:2000 (June 29, 2026). Prices on this chart are adjusted for all splits.
How do I read the HON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.