Boston Omaha Corp (BOC) Stock Chart
BOC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BOC performance vs the market
Total return, dividends reinvestedBOC monthly returns
BOC historical prices
BOC dividends & splits
About the BOC chart
Boston Omaha (BOC) closed at $12.54 on October 16, 2026, up 1.4% so far this year. The stock is trading 3.3% below its 200-day moving average of $12.97, which technical analysts usually read as a long-term downtrend. Over the past year BOC returned −9.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Boston Omaha Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BOC stock overview.
BOC chart FAQ
What is Boston Omaha's all-time high stock price?
The highest closing price for BOC was $47.23 on February 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.4% below that level.
What is the 52-week range of BOC stock?
Over the 52 weeks to October 16, 2026, BOC traded between an intraday low of $10.52 on May 15, 2026 and an intraday high of $15.22 on July 6, 2026.
Is BOC above its 200-day moving average?
No. On October 16, 2026 BOC closed at $12.54, 3.3% below its 200-day simple moving average of $12.97. The 50-day average was $13.53.
How has BOC stock performed compared with the S&P 500?
Including reinvested dividends, BOC returned −9.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.4% and +83.0%.
Does Boston Omaha pay a dividend?
Boston Omaha has not paid a dividend in the past 12 months.
How do I read the BOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.