Graham Holdings Company (GHC) Stock Chart
GHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GHC performance vs the market
Total return, dividends reinvestedGHC monthly returns
GHC historical prices
GHC dividends & splits
About the GHC chart
Graham (GHC) closed at $1,203.26 on October 16, 2026, up 10.2% so far this year. The stock is trading 6.6% above its 200-day moving average of $1,129.09, which technical analysts usually read as a long-term uptrend. Over the past year GHC returned +27.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Graham Holdings Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GHC stock overview.
GHC chart FAQ
What is Graham's all-time high stock price?
The highest closing price for GHC was $1,233.96 on July 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.5% below that level.
What is the 52-week range of GHC stock?
Over the 52 weeks to October 16, 2026, GHC traded between an intraday low of $947.00 on October 17, 2025 and an intraday high of $1,262.35 on July 30, 2026.
Is GHC above its 200-day moving average?
Yes. On October 16, 2026 GHC closed at $1,203.26, 6.6% above its 200-day simple moving average of $1,129.09. The 50-day average was $1,154.81.
How has GHC stock performed compared with the S&P 500?
Including reinvested dividends, GHC returned +27.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +119.8% and +83.0%.
Does Graham pay a dividend?
Yes. Graham paid $7.52 per share in dividends over the past 12 months (4 payments), a yield of about 0.62% at the latest close. The most recent dividend of $1.88 per share had an ex-dividend date of October 15, 2026.
Has GHC stock ever split?
GHC has split its stock 3 times: 2:1 (December 20, 1976), 2:1 (January 8, 1979), 1655:1000 (July 1, 2015). Prices on this chart are adjusted for all splits.
How do I read the GHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.