Compass Diversified (CODI) Stock Chart
CODI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CODI performance vs the market
Total return, dividends reinvestedCODI monthly returns
CODI historical prices
CODI dividends & splits
About the CODI chart
Compass Diversified (CODI) closed at $10.01 on October 16, 2026, up 108.5% so far this year. The stock is trading 5.3% above its 200-day moving average of $9.51, which technical analysts usually read as a long-term uptrend. Over the past year CODI returned +33.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Compass Diversified stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CODI stock overview.
CODI chart FAQ
What is Compass Diversified's all-time high stock price?
The highest closing price for CODI was $32.83 on December 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.5% below that level.
What is the 52-week range of CODI stock?
Over the 52 weeks to October 16, 2026, CODI traded between an intraday low of $4.58 on January 6, 2026 and an intraday high of $13.25 on August 14, 2026.
Is CODI above its 200-day moving average?
Yes. On October 16, 2026 CODI closed at $10.01, 5.3% above its 200-day simple moving average of $9.51. The 50-day average was $11.30.
How has CODI stock performed compared with the S&P 500?
Including reinvested dividends, CODI returned +33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.8% and +83.0%.
Does Compass Diversified pay a dividend?
Compass Diversified has not paid a dividend in the past 12 months.
How do I read the CODI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CODI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.