TNL Mediagene (TNMG) Stock Chart
TNMG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TNMG performance vs the market
Total return, dividends reinvestedTNMG monthly returns
TNMG historical prices
TNMG dividends & splits
About the TNMG chart
TNL Mediagene (TNMG) closed at $3.15 on October 16, 2026, down 85.6% so far this year. The stock is trading 70.1% below its 200-day moving average of $10.52, which technical analysts usually read as a long-term downtrend. Over the past year TNMG returned −94.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TNL Mediagene stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TNMG stock overview.
TNMG chart FAQ
What is TNL Mediagene's all-time high stock price?
The highest closing price for TNMG was $2,719.98 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is TNMG above its 200-day moving average?
No. On October 16, 2026 TNMG closed at $3.15, 70.1% below its 200-day simple moving average of $10.52. The 50-day average was $3.73.
How has TNMG stock performed compared with the S&P 500?
Including reinvested dividends, TNMG returned −94.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does TNL Mediagene pay a dividend?
TNL Mediagene has not paid a dividend in the past 12 months.
Has TNMG stock ever split?
TNMG has split its stock 2 times: 1:20 (December 23, 2025), 1:8 (September 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the TNMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNMG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.