John Wiley & Sons Inc. (WLY) Stock Chart
WLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WLY performance vs the market
Total return, dividends reinvestedWLY monthly returns
WLY historical prices
WLY dividends & splits
About the WLY chart
John Wiley & Sons (WLY) closed at $52.72 on October 16, 2026, up 76.2% so far this year. The stock is trading 26.3% above its 200-day moving average of $41.75, which technical analysts usually read as a long-term uptrend. Over the past year WLY returned +47.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of John Wiley & Sons Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WLY stock overview.
WLY chart FAQ
What is John Wiley & Sons's all-time high stock price?
The highest closing price for WLY was $70.80 on June 12, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.5% below that level.
What is the 52-week range of WLY stock?
Over the 52 weeks to October 16, 2026, WLY traded between an intraday low of $28.38 on February 4, 2026 and an intraday high of $57.45 on July 29, 2026.
Is WLY above its 200-day moving average?
Yes. On October 16, 2026 WLY closed at $52.72, 26.3% above its 200-day simple moving average of $41.75. The 50-day average was $49.82.
How has WLY stock performed compared with the S&P 500?
Including reinvested dividends, WLY returned +47.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.7% and +83.0%.
Does John Wiley & Sons pay a dividend?
Yes. John Wiley & Sons paid $1.43 per share in dividends over the past 12 months (4 payments), a yield of about 2.70% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of October 6, 2026.
Has WLY stock ever split?
WLY has split its stock 5 times: 2.5:1 (September 14, 1982), 2:1 (July 14, 1994), 2:1 (October 19, 1995), 2:1 (October 19, 1998), 2:1 (June 1, 1999). Prices on this chart are adjusted for all splits.
How do I read the WLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.