USA TODAY Co., Inc. (TDAY) Stock Chart
TDAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TDAY performance vs the market
Total return, dividends reinvestedTDAY monthly returns
TDAY historical prices
TDAY dividends & splits
About the TDAY chart
USA TODAY (TDAY) closed at $6.97 on October 16, 2026, up 35.3% so far this year. The stock is trading 0.6% below its 200-day moving average of $7.01, which technical analysts usually read as a long-term downtrend. Over the past year TDAY returned +92.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of USA TODAY Co., Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TDAY stock overview.
TDAY chart FAQ
What is USA TODAY's all-time high stock price?
The highest closing price for TDAY was $25.39 on March 20, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.5% below that level.
What is the 52-week range of TDAY stock?
Over the 52 weeks to October 16, 2026, TDAY traded between an intraday low of $3.52 on October 17, 2025 and an intraday high of $9.21 on August 5, 2026.
Is TDAY above its 200-day moving average?
No. On October 16, 2026 TDAY closed at $6.97, 0.6% below its 200-day simple moving average of $7.01. The 50-day average was $6.66.
How has TDAY stock performed compared with the S&P 500?
Including reinvested dividends, TDAY returned +92.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.0% and +83.0%.
Does USA TODAY pay a dividend?
USA TODAY has not paid a dividend in the past 12 months.
How do I read the TDAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TDAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.