The New York Times Company (NYT) Stock Chart
NYT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NYT performance vs the market
Total return, dividends reinvestedNYT monthly returns
NYT historical prices
NYT dividends & splits
About the NYT chart
New York Times (NYT) closed at $67.78 on October 16, 2026, down 1.2% so far this year. The stock is trading 7.1% below its 200-day moving average of $73.00, which technical analysts usually read as a long-term downtrend. Over the past year NYT returned +23.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The New York Times Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NYT stock overview.
NYT chart FAQ
What is New York Times's all-time high stock price?
The highest closing price for NYT was $85.86 on April 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.1% below that level.
What is the 52-week range of NYT stock?
Over the 52 weeks to October 16, 2026, NYT traded between an intraday low of $55.69 on October 20, 2025 and an intraday high of $87.10 on April 7, 2026.
Is NYT above its 200-day moving average?
No. On October 16, 2026 NYT closed at $67.78, 7.1% below its 200-day simple moving average of $73.00. The 50-day average was $66.14.
How has NYT stock performed compared with the S&P 500?
Including reinvested dividends, NYT returned +23.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.8% and +83.0%.
Does New York Times pay a dividend?
Yes. New York Times paid $0.87 per share in dividends over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of October 7, 2026.
Has NYT stock ever split?
NYT has split its stock 3 times: 3:1 (December 22, 1983), 2:1 (October 6, 1986), 2:1 (July 2, 1998). Prices on this chart are adjusted for all splits.
How do I read the NYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NYT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.