Teamshares Inc. (TMS) Stock Chart
TMS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TMS performance vs the market
Total return, dividends reinvestedTMS monthly returns
TMS historical prices
TMS dividends & splits
About the TMS chart
Teamshares (TMS) closed at $5.37 on October 16, 2026, down 47.9% so far this year. The stock is trading 41.0% below its 200-day moving average of $9.10, which technical analysts usually read as a long-term downtrend. Over the past year TMS returned −47.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Teamshares Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TMS stock overview.
TMS chart FAQ
What is Teamshares's all-time high stock price?
The highest closing price for TMS was $12.50 on June 23, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.0% below that level.
What is the 52-week range of TMS stock?
Over the 52 weeks to October 16, 2026, TMS traded between an intraday low of $5.04 on July 31, 2026 and an intraday high of $13.20 on June 23, 2026.
Is TMS above its 200-day moving average?
No. On October 16, 2026 TMS closed at $5.37, 41.0% below its 200-day simple moving average of $9.10. The 50-day average was $7.17.
How has TMS stock performed compared with the S&P 500?
Including reinvested dividends, TMS returned −47.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Teamshares pay a dividend?
Teamshares has not paid a dividend in the past 12 months.
How do I read the TMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.