Citigroup Inc. (C) Stock Chart
C price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
C performance vs the market
Total return, dividends reinvestedC monthly returns
C historical prices
C dividends & splits
About the C chart
Citigroup (C) closed at $124.26 on October 16, 2026, up 8.1% so far this year. The stock is trading 1.1% below its 200-day moving average of $125.63, which technical analysts usually read as a long-term downtrend. Over the past year C returned +31.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Citigroup Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the C stock overview.
C chart FAQ
What is Citigroup's all-time high stock price?
The highest closing price for C was $588.75 on August 28, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.9% below that level.
What is the 52-week range of C stock?
Over the 52 weeks to October 16, 2026, C traded between an intraday low of $95.00 on October 22, 2025 and an intraday high of $147.96 on June 18, 2026.
Is C above its 200-day moving average?
No. On October 16, 2026 C closed at $124.26, 1.1% below its 200-day simple moving average of $125.63. The 50-day average was $132.67.
How has C stock performed compared with the S&P 500?
Including reinvested dividends, C returned +31.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +103.9% and +83.0%.
Does Citigroup pay a dividend?
Yes. Citigroup paid $2.47 per share in dividends over the past 12 months (4 payments), a yield of about 1.99% at the latest close. The most recent dividend of $0.67 per share had an ex-dividend date of August 3, 2026.
Has C stock ever split?
C has split its stock 10 times: 2:1 (March 13, 1987), 3:2 (March 1, 1993), 4:3 (August 30, 1993), 1000:996 (October 3, 1995), 3:2 (May 28, 1996), 4:3 (November 25, 1996), 3:2 (November 20, 1997), 3:2 (June 1, 1999), 4:3 (August 28, 2000), 1:10 (May 9, 2011). Prices on this chart are adjusted for all splits.
How do I read the C chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots C against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.