The Bank of New York Mellon Corporation (BNY) Stock Chart
BNY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNY performance vs the market
Total return, dividends reinvestedBNY monthly returns
BNY historical prices
BNY dividends & splits
About the BNY chart
BNY (BNY) closed at $143.30 on October 16, 2026, up 25.0% so far this year. The stock is trading 4.2% above its 200-day moving average of $137.48, which technical analysts usually read as a long-term uptrend. Over the past year BNY returned +36.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Bank of New York Mellon Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNY stock overview.
BNY chart FAQ
What is BNY's all-time high stock price?
The highest closing price for BNY was $164.84 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.1% below that level.
What is the 52-week range of BNY stock?
Over the 52 weeks to October 16, 2026, BNY traded between an intraday low of $103.11 on October 17, 2025 and an intraday high of $165.84 on September 4, 2026.
Is BNY above its 200-day moving average?
Yes. On October 16, 2026 BNY closed at $143.30, 4.2% above its 200-day simple moving average of $137.48. The 50-day average was $154.52.
How has BNY stock performed compared with the S&P 500?
Including reinvested dividends, BNY returned +36.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +187.1% and +83.0%.
Does BNY pay a dividend?
Yes. BNY paid $2.22 per share in dividends over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent dividend of $0.63 per share had an ex-dividend date of July 27, 2026. The next dividend of $0.63 per share has an ex-dividend date of October 26, 2026.
Has BNY stock ever split?
BNY has split its stock 6 times: 2:1 (October 11, 1983), 3:2 (November 7, 1986), 2:1 (May 16, 1994), 2:1 (August 9, 1996), 2:1 (August 14, 1998), 9434:10000 (July 2, 2007). Prices on this chart are adjusted for all splits.
How do I read the BNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.