Royal Bank of Canada (RY) Stock Chart
RY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RY performance vs the market
Total return, dividends reinvestedRY monthly returns
RY historical prices
RY dividends & splits
About the RY chart
Royal Bank of Canada (RY) closed at $197.80 on October 16, 2026, up 18.3% so far this year. The stock is trading 6.2% above its 200-day moving average of $186.34, which technical analysts usually read as a long-term uptrend. Over the past year RY returned +39.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Royal Bank of Canada stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RY stock overview.
RY chart FAQ
What is Royal Bank of Canada's all-time high stock price?
The highest closing price for RY was $217.87 on July 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.2% below that level.
What is the 52-week range of RY stock?
Over the 52 weeks to October 16, 2026, RY traded between an intraday low of $143.38 on November 7, 2025 and an intraday high of $218.57 on July 16, 2026.
Is RY above its 200-day moving average?
Yes. On October 16, 2026 RY closed at $197.80, 6.2% above its 200-day simple moving average of $186.34. The 50-day average was $203.51.
How has RY stock performed compared with the S&P 500?
Including reinvested dividends, RY returned +39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +124.5% and +83.0%.
Does Royal Bank of Canada pay a dividend?
Yes. Royal Bank of Canada paid $4.71 per share in dividends over the past 12 months (4 payments), a yield of about 2.38% at the latest close. The most recent dividend of $1.24 per share had an ex-dividend date of July 27, 2026. The next dividend of $1.27 per share has an ex-dividend date of October 26, 2026.
Has RY stock ever split?
RY has split its stock 2 times: 2:1 (October 6, 2000), 2:1 (April 7, 2006). Prices on this chart are adjusted for all splits.
How do I read the RY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.