The Bank of N.T. Butterfield & Son Limited (NTB) Stock Chart
NTB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTB performance vs the market
Total return, dividends reinvestedNTB monthly returns
NTB historical prices
NTB dividends & splits
About the NTB chart
Bank of N.T. Butterfield & Son (NTB) closed at $58.65 on October 16, 2026, up 20.9% so far this year. The stock is trading 5.4% above its 200-day moving average of $55.64, which technical analysts usually read as a long-term uptrend. Over the past year NTB returned +48.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Bank of N.T. Butterfield & Son Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTB stock overview.
NTB chart FAQ
What is Bank of N.T. Butterfield & Son's all-time high stock price?
The highest closing price for NTB was $608.52 on June 1, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.4% below that level.
What is the 52-week range of NTB stock?
Over the 52 weeks to October 16, 2026, NTB traded between an intraday low of $40.59 on October 17, 2025 and an intraday high of $64.17 on August 13, 2026.
Is NTB above its 200-day moving average?
Yes. On October 16, 2026 NTB closed at $58.65, 5.4% above its 200-day simple moving average of $55.64. The 50-day average was $59.57.
How has NTB stock performed compared with the S&P 500?
Including reinvested dividends, NTB returned +48.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +95.1% and +83.0%.
Does Bank of N.T. Butterfield & Son pay a dividend?
Yes. Bank of N.T. Butterfield & Son paid $2.00 per share in dividends over the past 12 months (4 payments), a yield of about 3.41% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of August 12, 2026.
Has NTB stock ever split?
NTB has split its stock 1 time: 1:10 (September 6, 2016). Prices on this chart are adjusted for all splits.
How do I read the NTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.