TMC the metals company Inc. (TMC) Stock Chart
TMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TMC performance vs the market
Total return, dividends reinvestedTMC monthly returns
TMC historical prices
TMC dividends & splits
About the TMC chart
TMC the metals company (TMC) closed at $2.58 on October 16, 2026, down 58.2% so far this year. The stock is trading 49.7% below its 200-day moving average of $5.12, which technical analysts usually read as a long-term downtrend. Over the past year TMC returned −70.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TMC the metals company Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TMC stock overview.
TMC chart FAQ
What is TMC the metals company's all-time high stock price?
The highest closing price for TMC was $12.45 on September 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.3% below that level.
What is the 52-week range of TMC stock?
Over the 52 weeks to October 16, 2026, TMC traded between an intraday low of $2.47 on October 15, 2026 and an intraday high of $10.05 on January 22, 2026.
Is TMC above its 200-day moving average?
No. On October 16, 2026 TMC closed at $2.58, 49.7% below its 200-day simple moving average of $5.12. The 50-day average was $4.01.
How has TMC stock performed compared with the S&P 500?
Including reinvested dividends, TMC returned −70.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.5% and +83.0%.
Does TMC the metals company pay a dividend?
TMC the metals company has not paid a dividend in the past 12 months.
How do I read the TMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.