Team, Inc. (TISI) Stock Chart
TISI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TISI performance vs the market
Total return, dividends reinvestedTISI monthly returns
TISI historical prices
TISI dividends & splits
About the TISI chart
Team (TISI) closed at $23.63 on October 16, 2026, up 67.2% so far this year. The stock is trading 29.8% above its 200-day moving average of $18.20, which technical analysts usually read as a long-term uptrend. Over the past year TISI returned +59.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Team, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TISI stock overview.
TISI chart FAQ
What is Team's all-time high stock price?
The highest closing price for TISI was $476.20 on January 10, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.0% below that level.
What is the 52-week range of TISI stock?
Over the 52 weeks to October 16, 2026, TISI traded between an intraday low of $12.34 on October 24, 2025 and an intraday high of $29.57 on September 24, 2026.
Is TISI above its 200-day moving average?
Yes. On October 16, 2026 TISI closed at $23.63, 29.8% above its 200-day simple moving average of $18.20. The 50-day average was $25.49.
How has TISI stock performed compared with the S&P 500?
Including reinvested dividends, TISI returned +59.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.8% and +83.0%.
Does Team pay a dividend?
Team has not paid a dividend in the past 12 months.
Has TISI stock ever split?
TISI has split its stock 2 times: 2:1 (August 30, 2007), 1:10 (December 22, 2022). Prices on this chart are adjusted for all splits.
How do I read the TISI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TISI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.