RB Global, Inc. (RBA) Stock Chart
RBA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBA performance vs the market
Total return, dividends reinvestedRBA monthly returns
RBA historical prices
RBA dividends & splits
About the RBA chart
RB Global (RBA) closed at $84.30 on October 16, 2026, down 17.3% so far this year. The stock is trading 16.0% below its 200-day moving average of $100.42, which technical analysts usually read as a long-term downtrend. Over the past year RBA returned −14.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RB Global, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBA stock overview.
RBA chart FAQ
What is RB Global's all-time high stock price?
The highest closing price for RBA was $119.14 on February 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.2% below that level.
What is the 52-week range of RBA stock?
Over the 52 weeks to October 16, 2026, RBA traded between an intraday low of $78.05 on October 1, 2026 and an intraday high of $119.33 on February 11, 2026.
Is RBA above its 200-day moving average?
No. On October 16, 2026 RBA closed at $84.30, 16.0% below its 200-day simple moving average of $100.42. The 50-day average was $84.47.
How has RBA stock performed compared with the S&P 500?
Including reinvested dividends, RBA returned −14.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.1% and +83.0%.
Does RB Global pay a dividend?
Yes. RB Global paid $1.26 per share in dividends over the past 12 months (4 payments), a yield of about 1.49% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of August 25, 2026.
Has RBA stock ever split?
RBA has split its stock 2 times: 2:1 (May 7, 2004), 3:1 (April 28, 2008). Prices on this chart are adjusted for all splits.
How do I read the RBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.