CBIZ, Inc. (CBZ) Stock Chart
CBZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBZ performance vs the market
Total return, dividends reinvestedCBZ monthly returns
CBZ historical prices
CBZ dividends & splits
About the CBZ chart
CBIZ (CBZ) closed at $54.78 on October 16, 2026, up 8.6% so far this year. The stock is trading 36.8% above its 200-day moving average of $40.03, which technical analysts usually read as a long-term uptrend. Over the past year CBZ returned +4.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CBIZ, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBZ stock overview.
CBZ chart FAQ
What is CBIZ's all-time high stock price?
The highest closing price for CBZ was $88.65 on February 6, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.2% below that level.
What is the 52-week range of CBZ stock?
Over the 52 weeks to October 16, 2026, CBZ traded between an intraday low of $24.29 on March 24, 2026 and an intraday high of $56.41 on October 30, 2025.
Is CBZ above its 200-day moving average?
Yes. On October 16, 2026 CBZ closed at $54.78, 36.8% above its 200-day simple moving average of $40.03. The 50-day average was $54.67.
How has CBZ stock performed compared with the S&P 500?
Including reinvested dividends, CBZ returned +4.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.1% and +83.0%.
Does CBIZ pay a dividend?
CBIZ has not paid a dividend in the past 12 months.
Has CBZ stock ever split?
CBZ has split its stock 1 time: 2:1 (July 1, 1996). Prices on this chart are adjusted for all splits.
How do I read the CBZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.