Copart, Inc. (CPRT) Stock Chart
CPRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPRT performance vs the market
Total return, dividends reinvestedCPRT monthly returns
CPRT historical prices
CPRT dividends & splits
About the CPRT chart
Copart (CPRT) closed at $27.87 on October 16, 2026, down 28.8% so far this year. The stock is trading 15.3% below its 200-day moving average of $32.89, which technical analysts usually read as a long-term downtrend. Over the past year CPRT returned −36.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Copart, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPRT stock overview.
CPRT chart FAQ
What is Copart's all-time high stock price?
The highest closing price for CPRT was $63.84 on May 16, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.3% below that level.
What is the 52-week range of CPRT stock?
Over the 52 weeks to October 16, 2026, CPRT traded between an intraday low of $25.72 on October 14, 2026 and an intraday high of $45.89 on October 21, 2025.
Is CPRT above its 200-day moving average?
No. On October 16, 2026 CPRT closed at $27.87, 15.3% below its 200-day simple moving average of $32.89. The 50-day average was $30.01.
How has CPRT stock performed compared with the S&P 500?
Including reinvested dividends, CPRT returned −36.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −23.1% and +83.0%.
Does Copart pay a dividend?
Copart has not paid a dividend in the past 12 months.
Has CPRT stock ever split?
CPRT has split its stock 7 times: 2:1 (January 29, 1999), 2:1 (January 25, 2000), 3:2 (January 22, 2002), 2:1 (March 29, 2012), 2:1 (April 11, 2017), 2:1 (November 4, 2022), 2:1 (August 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the CPRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.