Thomson Reuters Corporation (TRI) Stock Chart
TRI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRI performance vs the market
Total return, dividends reinvestedTRI monthly returns
TRI historical prices
TRI dividends & splits
About the TRI chart
Thomson Reuters (TRI) closed at $109.01 on October 16, 2026, down 14.2% so far this year. The stock is trading 14.2% above its 200-day moving average of $95.46, which technical analysts usually read as a long-term uptrend. Over the past year TRI returned −27.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Thomson Reuters Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRI stock overview.
TRI chart FAQ
What is Thomson Reuters's all-time high stock price?
The highest closing price for TRI was $214.21 on July 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.1% below that level.
What is the 52-week range of TRI stock?
Over the 52 weeks to October 16, 2026, TRI traded between an intraday low of $76.28 on June 22, 2026 and an intraday high of $164.30 on October 24, 2025.
Is TRI above its 200-day moving average?
Yes. On October 16, 2026 TRI closed at $109.01, 14.2% above its 200-day simple moving average of $95.46. The 50-day average was $101.96.
How has TRI stock performed compared with the S&P 500?
Including reinvested dividends, TRI returned −27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.3% and +83.0%.
Does Thomson Reuters pay a dividend?
Yes. Thomson Reuters paid $4.00 per share in dividends over the past 12 months (5 payments), a yield of about 3.67% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of August 19, 2026.
Has TRI stock ever split?
TRI has split its stock 1 time: 963:1000 (June 23, 2023). Prices on this chart are adjusted for all splits.
How do I read the TRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.