Target Hospitality Corp. (TH) Stock Chart
TH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TH performance vs the market
Total return, dividends reinvestedTH monthly returns
TH historical prices
TH dividends & splits
About the TH chart
Target Hospitality (TH) closed at $15.46 on October 16, 2026, up 93.0% so far this year. The stock is trading 7.0% above its 200-day moving average of $14.45, which technical analysts usually read as a long-term uptrend. Over the past year TH returned +120.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Target Hospitality Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TH stock overview.
TH chart FAQ
What is Target Hospitality's all-time high stock price?
The highest closing price for TH was $21.45 on September 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.9% below that level.
What is the 52-week range of TH stock?
Over the 52 weeks to October 16, 2026, TH traded between an intraday low of $5.97 on November 7, 2025 and an intraday high of $21.76 on September 24, 2026.
Is TH above its 200-day moving average?
Yes. On October 16, 2026 TH closed at $15.46, 7.0% above its 200-day simple moving average of $14.45. The 50-day average was $18.55.
How has TH stock performed compared with the S&P 500?
Including reinvested dividends, TH returned +120.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +316.7% and +83.0%.
Does Target Hospitality pay a dividend?
Target Hospitality has not paid a dividend in the past 12 months.
Has TH stock ever split?
TH has split its stock 1 time: 5:1 (September 6, 2012). Prices on this chart are adjusted for all splits.
How do I read the TH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.