Teads B.V. (TEAD) Stock Chart
TEAD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TEAD performance vs the market
Total return, dividends reinvestedTEAD monthly returns
TEAD historical prices
TEAD dividends & splits
About the TEAD chart
Teads B.V. (TEAD) closed at $0.40 on October 16, 2026, down 43.0% so far this year. The stock is trading 47.3% below its 200-day moving average of $0.76, which technical analysts usually read as a long-term downtrend. Over the past year TEAD returned −73.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Teads B.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TEAD stock overview.
TEAD chart FAQ
What is Teads B.V.'s all-time high stock price?
The highest closing price for TEAD was $20.05 on July 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.0% below that level.
What is the 52-week range of TEAD stock?
Over the 52 weeks to October 16, 2026, TEAD traded between an intraday low of $0.39 on September 29, 2026 and an intraday high of $1.82 on October 27, 2025.
Is TEAD above its 200-day moving average?
No. On October 16, 2026 TEAD closed at $0.40, 47.3% below its 200-day simple moving average of $0.76. The 50-day average was $0.53.
How has TEAD stock performed compared with the S&P 500?
Including reinvested dividends, TEAD returned −73.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.5% and +83.0%.
Does Teads B.V. pay a dividend?
Teads B.V. has not paid a dividend in the past 12 months.
How do I read the TEAD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TEAD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.