Tidewater Inc. (TDW) Stock Chart
TDW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TDW performance vs the market
Total return, dividends reinvestedTDW monthly returns
TDW historical prices
TDW dividends & splits
About the TDW chart
Tidewater (TDW) closed at $79.50 on October 16, 2026, up 57.4% so far this year. The stock is trading 2.0% above its 200-day moving average of $77.98, which technical analysts usually read as a long-term uptrend. Over the past year TDW returned +62.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Tidewater Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TDW stock overview.
TDW chart FAQ
What is Tidewater's all-time high stock price?
The highest closing price for TDW was $2,557.74 on July 19, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of TDW stock?
Over the 52 weeks to October 16, 2026, TDW traded between an intraday low of $46.65 on October 20, 2025 and an intraday high of $101.58 on September 2, 2026.
Is TDW above its 200-day moving average?
Yes. On October 16, 2026 TDW closed at $79.50, 2.0% above its 200-day simple moving average of $77.98. The 50-day average was $88.83.
How has TDW stock performed compared with the S&P 500?
Including reinvested dividends, TDW returned +62.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +536.5% and +83.0%.
Does Tidewater pay a dividend?
Tidewater has not paid a dividend in the past 12 months.
Has TDW stock ever split?
TDW has split its stock 2 times: 3:2 (October 29, 1980), 31:1000 (August 1, 2017). Prices on this chart are adjusted for all splits.
How do I read the TDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TDW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.