TransAct Technologies Incorporated (TACT) Stock Chart
TACT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TACT performance vs the market
Total return, dividends reinvestedTACT monthly returns
TACT historical prices
TACT dividends & splits
About the TACT chart
TransAct Technologies (TACT) closed at $4.35 on October 16, 2026, up 8.8% so far this year. The stock is trading 1.4% above its 200-day moving average of $4.29, which technical analysts usually read as a long-term uptrend. Over the past year TACT returned −9.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TransAct Technologies Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TACT stock overview.
TACT chart FAQ
What is TransAct Technologies's all-time high stock price?
The highest closing price for TACT was $32.93 on May 27, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.8% below that level.
What is the 52-week range of TACT stock?
Over the 52 weeks to October 16, 2026, TACT traded between an intraday low of $3.06 on March 12, 2026 and an intraday high of $6.02 on June 30, 2026.
Is TACT above its 200-day moving average?
Yes. On October 16, 2026 TACT closed at $4.35, 1.4% above its 200-day simple moving average of $4.29. The 50-day average was $4.97.
How has TACT stock performed compared with the S&P 500?
Including reinvested dividends, TACT returned −9.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.1% and +83.0%.
Does TransAct Technologies pay a dividend?
TransAct Technologies has not paid a dividend in the past 12 months.
Has TACT stock ever split?
TACT has split its stock 1 time: 3:2 (April 5, 2004). Prices on this chart are adjusted for all splits.
How do I read the TACT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TACT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.