Dell Technologies Inc. (DELL) Stock Chart
DELL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DELL performance vs the market
Total return, dividends reinvestedDELL monthly returns
DELL historical prices
DELL dividends & splits
About the DELL chart
Dell (DELL) closed at $451.71 on October 16, 2026, up 262.1% so far this year. The stock is trading 44.1% above its 200-day moving average of $313.54, which technical analysts usually read as a long-term uptrend. Over the past year DELL returned +202.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dell Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DELL stock overview.
DELL chart FAQ
What is Dell's all-time high stock price?
The highest closing price for DELL was $588.40 on September 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.2% below that level.
What is the 52-week range of DELL stock?
Over the 52 weeks to October 16, 2026, DELL traded between an intraday low of $110.22 on January 21, 2026 and an intraday high of $595.51 on September 18, 2026.
Is DELL above its 200-day moving average?
Yes. On October 16, 2026 DELL closed at $451.71, 44.1% above its 200-day simple moving average of $313.54. The 50-day average was $513.26.
How has DELL stock performed compared with the S&P 500?
Including reinvested dividends, DELL returned +202.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +811.2% and +83.0%.
Does Dell pay a dividend?
Yes. Dell paid $2.31 per share in dividends over the past 12 months (4 payments), a yield of about 0.51% at the latest close. The most recent dividend of $0.63 per share had an ex-dividend date of July 21, 2026. The next dividend of $0.63 per share has an ex-dividend date of October 20, 2026.
Has DELL stock ever split?
DELL has split its stock 2 times: 1806:1000 (December 28, 2018), 1973:1000 (November 2, 2021). Prices on this chart are adjusted for all splits.
How do I read the DELL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DELL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.