Cricut, Inc. (CRCT) Stock Chart
CRCT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRCT performance vs the market
Total return, dividends reinvestedCRCT monthly returns
CRCT historical prices
CRCT dividends & splits
About the CRCT chart
Cricut (CRCT) closed at $6.45 on October 16, 2026, up 36.1% so far this year. The stock is trading 36.8% above its 200-day moving average of $4.71, which technical analysts usually read as a long-term uptrend. Over the past year CRCT returned +29.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cricut, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRCT stock overview.
CRCT chart FAQ
What is Cricut's all-time high stock price?
The highest closing price for CRCT was $42.60 on June 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.9% below that level.
What is the 52-week range of CRCT stock?
Over the 52 weeks to October 16, 2026, CRCT traded between an intraday low of $3.73 on March 31, 2026 and an intraday high of $6.82 on October 15, 2026.
Is CRCT above its 200-day moving average?
Yes. On October 16, 2026 CRCT closed at $6.45, 36.8% above its 200-day simple moving average of $4.71. The 50-day average was $5.94.
How has CRCT stock performed compared with the S&P 500?
Including reinvested dividends, CRCT returned +29.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.9% and +83.0%.
Does Cricut pay a dividend?
Yes. Cricut paid $0.20 per share in dividends over the past 12 months (2 payments), a yield of about 3.10% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 7, 2026.
How do I read the CRCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.