Corsair Gaming, Inc. (CRSR) Stock Chart
CRSR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRSR performance vs the market
Total return, dividends reinvestedCRSR monthly returns
CRSR historical prices
CRSR dividends & splits
About the CRSR chart
Corsair Gaming (CRSR) closed at $12.79 on October 16, 2026, up 115.3% so far this year. The stock is trading 48.2% above its 200-day moving average of $8.63, which technical analysts usually read as a long-term uptrend. Over the past year CRSR returned +60.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Corsair Gaming, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRSR stock overview.
CRSR chart FAQ
What is Corsair Gaming's all-time high stock price?
The highest closing price for CRSR was $51.26 on November 24, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.0% below that level.
What is the 52-week range of CRSR stock?
Over the 52 weeks to October 16, 2026, CRSR traded between an intraday low of $4.48 on February 12, 2026 and an intraday high of $14.98 on August 10, 2026.
Is CRSR above its 200-day moving average?
Yes. On October 16, 2026 CRSR closed at $12.79, 48.2% above its 200-day simple moving average of $8.63. The 50-day average was $12.90.
How has CRSR stock performed compared with the S&P 500?
Including reinvested dividends, CRSR returned +60.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.4% and +83.0%.
Does Corsair Gaming pay a dividend?
Corsair Gaming has not paid a dividend in the past 12 months.
How do I read the CRSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRSR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.