HP Inc. (HPQ) Stock Chart
HPQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HPQ performance vs the market
Total return, dividends reinvestedHPQ monthly returns
HPQ historical prices
HPQ dividends & splits
About the HPQ chart
HP (HPQ) closed at $30.01 on October 16, 2026, up 39.9% so far this year. The stock is trading 27.1% above its 200-day moving average of $23.61, which technical analysts usually read as a long-term uptrend. Over the past year HPQ returned +16.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HP Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HPQ stock overview.
HPQ chart FAQ
What is HP's all-time high stock price?
The highest closing price for HPQ was $40.34 on June 1, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.6% below that level.
What is the 52-week range of HPQ stock?
Over the 52 weeks to October 16, 2026, HPQ traded between an intraday low of $17.56 on February 25, 2026 and an intraday high of $36.23 on September 11, 2026.
Is HPQ above its 200-day moving average?
Yes. On October 16, 2026 HPQ closed at $30.01, 27.1% above its 200-day simple moving average of $23.61. The 50-day average was $31.14.
How has HPQ stock performed compared with the S&P 500?
Including reinvested dividends, HPQ returned +16.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +28.1% and +83.0%.
Does HP pay a dividend?
Yes. HP paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 4.00% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 9, 2026.
Has HPQ stock ever split?
HPQ has split its stock 8 times: 2:1 (March 20, 1970), 2:1 (July 31, 1979), 2:1 (July 20, 1981), 2:1 (August 26, 1983), 2:1 (April 17, 1995), 2:1 (July 16, 1996), 2:1 (October 30, 2000), 2202:1000 (November 2, 2015). Prices on this chart are adjusted for all splits.
How do I read the HPQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HPQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.