Western Digital Corporation (WDC) Stock Chart
WDC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WDC performance vs the market
Total return, dividends reinvestedWDC monthly returns
WDC historical prices
WDC dividends & splits
About the WDC chart
Western Digital (WDC) closed at $332.00 on October 16, 2026, up 92.9% so far this year. The stock is trading 19.1% below its 200-day moving average of $410.34, which technical analysts usually read as a long-term downtrend. Over the past year WDC returned +164.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Western Digital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WDC stock overview.
WDC chart FAQ
What is Western Digital's all-time high stock price?
The highest closing price for WDC was $746.23 on June 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.5% below that level.
What is the 52-week range of WDC stock?
Over the 52 weeks to October 16, 2026, WDC traded between an intraday low of $117.23 on October 22, 2025 and an intraday high of $799.87 on June 18, 2026.
Is WDC above its 200-day moving average?
No. On October 16, 2026 WDC closed at $332.00, 19.1% below its 200-day simple moving average of $410.34. The 50-day average was $442.12.
How has WDC stock performed compared with the S&P 500?
Including reinvested dividends, WDC returned +164.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +696.6% and +83.0%.
Does Western Digital pay a dividend?
Yes. Western Digital paid $0.55 per share in dividends over the past 12 months (4 payments), a yield of about 0.17% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 8, 2026.
Has WDC stock ever split?
WDC has split its stock 2 times: 2:1 (June 4, 1997), 1323:1000 (February 24, 2025). Prices on this chart are adjusted for all splits.
How do I read the WDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WDC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.