SUI Group Holdings Limited (SUIG) Stock Chart
SUIG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUIG performance vs the market
Total return, dividends reinvestedSUIG monthly returns
SUIG historical prices
SUIG dividends & splits
About the SUIG chart
SUI (SUIG) closed at $1.34 on October 16, 2026, down 19.8% so far this year. The stock is trading 0.0% below its 200-day moving average of $1.34, which technical analysts usually read as a long-term downtrend. Over the past year SUIG returned −56.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SUI Group Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUIG stock overview.
SUIG chart FAQ
What is SUI's all-time high stock price?
The highest closing price for SUIG was $22.30 on February 25, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.0% below that level.
What is the 52-week range of SUIG stock?
Over the 52 weeks to October 16, 2026, SUIG traded between an intraday low of $0.79 on August 14, 2026 and an intraday high of $3.48 on October 20, 2025.
Is SUIG above its 200-day moving average?
No. On October 16, 2026 SUIG closed at $1.34, 0.0% below its 200-day simple moving average of $1.34. The 50-day average was $1.18.
How has SUIG stock performed compared with the S&P 500?
Including reinvested dividends, SUIG returned −56.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.1% and +83.0%.
Does SUI pay a dividend?
SUI has not paid a dividend in the past 12 months.
Has SUIG stock ever split?
SUIG has split its stock 1 time: 1:11 (October 10, 2012). Prices on this chart are adjusted for all splits.
How do I read the SUIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUIG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.