SOPHiA GENETICS SA (SOPH) Stock Chart
SOPH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SOPH performance vs the market
Total return, dividends reinvestedSOPH monthly returns
SOPH historical prices
SOPH dividends & splits
About the SOPH chart
SOPHiA GENETICS (SOPH) closed at $6.73 on October 16, 2026, up 44.1% so far this year. The stock is trading 15.5% above its 200-day moving average of $5.83, which technical analysts usually read as a long-term uptrend. Over the past year SOPH returned +51.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SOPHiA GENETICS SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SOPH stock overview.
SOPH chart FAQ
What is SOPHiA GENETICS's all-time high stock price?
The highest closing price for SOPH was $19.77 on August 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.0% below that level.
What is the 52-week range of SOPH stock?
Over the 52 weeks to October 16, 2026, SOPH traded between an intraday low of $3.75 on October 22, 2025 and an intraday high of $8.98 on August 27, 2026.
Is SOPH above its 200-day moving average?
Yes. On October 16, 2026 SOPH closed at $6.73, 15.5% above its 200-day simple moving average of $5.83. The 50-day average was $7.95.
How has SOPH stock performed compared with the S&P 500?
Including reinvested dividends, SOPH returned +51.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.2% and +83.0%.
Does SOPHiA GENETICS pay a dividend?
SOPHiA GENETICS has not paid a dividend in the past 12 months.
How do I read the SOPH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOPH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.