Senti Biosciences, Inc. (SNTI) Stock Chart
SNTI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNTI performance vs the market
Total return, dividends reinvestedSNTI monthly returns
SNTI historical prices
SNTI dividends & splits
About the SNTI chart
Senti Biosciences (SNTI) closed at $0.23 on October 16, 2026, down 78.4% so far this year. The stock is trading 70.8% below its 200-day moving average of $0.77, which technical analysts usually read as a long-term downtrend. Over the past year SNTI returned −89.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Senti Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNTI stock overview.
SNTI chart FAQ
What is Senti Biosciences's all-time high stock price?
The highest closing price for SNTI was $102.40 on November 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
What is the 52-week range of SNTI stock?
Over the 52 weeks to October 16, 2026, SNTI traded between an intraday low of $0.21 on October 16, 2026 and an intraday high of $2.88 on December 9, 2025.
Is SNTI above its 200-day moving average?
No. On October 16, 2026 SNTI closed at $0.23, 70.8% below its 200-day simple moving average of $0.77. The 50-day average was $0.34.
How has SNTI stock performed compared with the S&P 500?
Including reinvested dividends, SNTI returned −89.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Senti Biosciences pay a dividend?
Senti Biosciences has not paid a dividend in the past 12 months.
Has SNTI stock ever split?
SNTI has split its stock 1 time: 1:10 (July 18, 2024). Prices on this chart are adjusted for all splits.
How do I read the SNTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNTI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.