Sarepta Therapeutics, Inc. (SRPT) Stock Chart
SRPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SRPT performance vs the market
Total return, dividends reinvestedSRPT monthly returns
SRPT historical prices
SRPT dividends & splits
About the SRPT chart
Sarepta Therapeutics (SRPT) closed at $17.10 on October 16, 2026, down 20.5% so far this year. The stock is trading 9.6% below its 200-day moving average of $18.91, which technical analysts usually read as a long-term downtrend. Over the past year SRPT returned −26.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sarepta Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SRPT stock overview.
SRPT chart FAQ
What is Sarepta Therapeutics's all-time high stock price?
The highest closing price for SRPT was $178.74 on December 22, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.4% below that level.
What is the 52-week range of SRPT stock?
Over the 52 weeks to October 16, 2026, SRPT traded between an intraday low of $14.68 on June 11, 2026 and an intraday high of $24.68 on January 26, 2026.
Is SRPT above its 200-day moving average?
No. On October 16, 2026 SRPT closed at $17.10, 9.6% below its 200-day simple moving average of $18.91. The 50-day average was $19.18.
How has SRPT stock performed compared with the S&P 500?
Including reinvested dividends, SRPT returned −26.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −79.7% and +83.0%.
Does Sarepta Therapeutics pay a dividend?
Sarepta Therapeutics has not paid a dividend in the past 12 months.
Has SRPT stock ever split?
SRPT has split its stock 1 time: 1:6 (July 12, 2012). Prices on this chart are adjusted for all splits.
How do I read the SRPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SRPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.