Royalty Pharma plc (RPRX) Stock Chart
RPRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPRX performance vs the market
Total return, dividends reinvestedRPRX monthly returns
RPRX historical prices
RPRX dividends & splits
About the RPRX chart
Royalty Pharma (RPRX) closed at $60.96 on October 16, 2026, up 59.9% so far this year. The stock is trading 17.8% above its 200-day moving average of $51.74, which technical analysts usually read as a long-term uptrend. Over the past year RPRX returned +71.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Royalty Pharma plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPRX stock overview.
RPRX chart FAQ
What is Royalty Pharma's all-time high stock price?
The highest closing price for RPRX was $63.96 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.7% below that level.
What is the 52-week range of RPRX stock?
Over the 52 weeks to October 16, 2026, RPRX traded between an intraday low of $35.91 on October 28, 2025 and an intraday high of $64.38 on September 4, 2026.
Is RPRX above its 200-day moving average?
Yes. On October 16, 2026 RPRX closed at $60.96, 17.8% above its 200-day simple moving average of $51.74. The 50-day average was $59.26.
How has RPRX stock performed compared with the S&P 500?
Including reinvested dividends, RPRX returned +71.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.5% and +83.0%.
Does Royalty Pharma pay a dividend?
Yes. Royalty Pharma paid $0.93 per share in dividends over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 14, 2026.
How do I read the RPRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.