Moderna, Inc. (MRNA) Stock Chart
MRNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MRNA performance vs the market
Total return, dividends reinvestedMRNA monthly returns
MRNA historical prices
MRNA dividends & splits
About the MRNA chart
Moderna (MRNA) closed at $218.01 on October 16, 2026, up 639.3% so far this year. The stock is trading 181.7% above its 200-day moving average of $77.40, which technical analysts usually read as a long-term uptrend. Over the past year MRNA returned +703.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Moderna, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MRNA stock overview.
MRNA chart FAQ
What is Moderna's all-time high stock price?
The highest closing price for MRNA was $484.47 on August 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.0% below that level.
What is the 52-week range of MRNA stock?
Over the 52 weeks to October 16, 2026, MRNA traded between an intraday low of $22.28 on November 21, 2025 and an intraday high of $242.29 on October 15, 2026.
Is MRNA above its 200-day moving average?
Yes. On October 16, 2026 MRNA closed at $218.01, 181.7% above its 200-day simple moving average of $77.40. The 50-day average was $154.93.
How has MRNA stock performed compared with the S&P 500?
Including reinvested dividends, MRNA returned +703.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −32.8% and +83.0%.
Does Moderna pay a dividend?
Moderna has not paid a dividend in the past 12 months.
How do I read the MRNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MRNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.