Smart Sand, Inc. (SND) Stock Chart
SND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SND performance vs the market
Total return, dividends reinvestedSND monthly returns
SND historical prices
SND dividends & splits
About the SND chart
Smart Sand (SND) closed at $5.07 on October 16, 2026, up 32.1% so far this year. The stock is trading 7.3% above its 200-day moving average of $4.73, which technical analysts usually read as a long-term uptrend. Over the past year SND returned +149.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Smart Sand, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SND stock overview.
SND chart FAQ
What is Smart Sand's all-time high stock price?
The highest closing price for SND was $21.00 on February 22, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.9% below that level.
What is the 52-week range of SND stock?
Over the 52 weeks to October 16, 2026, SND traded between an intraday low of $2.03 on October 17, 2025 and an intraday high of $5.92 on June 9, 2026.
Is SND above its 200-day moving average?
Yes. On October 16, 2026 SND closed at $5.07, 7.3% above its 200-day simple moving average of $4.73. The 50-day average was $5.11.
How has SND stock performed compared with the S&P 500?
Including reinvested dividends, SND returned +149.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +130.2% and +83.0%.
Does Smart Sand pay a dividend?
Yes. Smart Sand paid $0.25 per share in dividends over the past 12 months (3 payments), a yield of about 4.93% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 28, 2026.
How do I read the SND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.