The Simply Good Foods Company (SMPL) Stock Chart
SMPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMPL performance vs the market
Total return, dividends reinvestedSMPL monthly returns
SMPL historical prices
SMPL dividends & splits
About the SMPL chart
Simply Good Foods (SMPL) closed at $11.19 on October 16, 2026, down 44.3% so far this year. The stock is trading 16.0% below its 200-day moving average of $13.32, which technical analysts usually read as a long-term downtrend. Over the past year SMPL returned −53.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Simply Good Foods Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMPL stock overview.
SMPL chart FAQ
What is Simply Good Foods's all-time high stock price?
The highest closing price for SMPL was $44.57 on April 19, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.9% below that level.
What is the 52-week range of SMPL stock?
Over the 52 weeks to October 16, 2026, SMPL traded between an intraday low of $9.38 on September 24, 2026 and an intraday high of $25.66 on October 22, 2025.
Is SMPL above its 200-day moving average?
No. On October 16, 2026 SMPL closed at $11.19, 16.0% below its 200-day simple moving average of $13.32. The 50-day average was $10.49.
How has SMPL stock performed compared with the S&P 500?
Including reinvested dividends, SMPL returned −53.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.0% and +83.0%.
Does Simply Good Foods pay a dividend?
Simply Good Foods has not paid a dividend in the past 12 months.
How do I read the SMPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.