Sotera Health Company (SHC) Stock Chart
SHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHC performance vs the market
Total return, dividends reinvestedSHC monthly returns
SHC historical prices
SHC dividends & splits
About the SHC chart
Sotera Health (SHC) closed at $17.89 on October 16, 2026, up 1.4% so far this year. The stock is trading 5.1% above its 200-day moving average of $17.02, which technical analysts usually read as a long-term uptrend. Over the past year SHC returned +9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sotera Health Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHC stock overview.
SHC chart FAQ
What is Sotera Health's all-time high stock price?
The highest closing price for SHC was $28.98 on March 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.3% below that level.
What is the 52-week range of SHC stock?
Over the 52 weeks to October 16, 2026, SHC traded between an intraday low of $13.09 on March 27, 2026 and an intraday high of $19.85 on January 9, 2026.
Is SHC above its 200-day moving average?
Yes. On October 16, 2026 SHC closed at $17.89, 5.1% above its 200-day simple moving average of $17.02. The 50-day average was $18.67.
How has SHC stock performed compared with the S&P 500?
Including reinvested dividends, SHC returned +9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −31.6% and +83.0%.
Does Sotera Health pay a dividend?
Sotera Health has not paid a dividend in the past 12 months.
How do I read the SHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.