Satellogic Inc. (SATL) Stock Chart
SATL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SATL performance vs the market
Total return, dividends reinvestedSATL monthly returns
SATL historical prices
SATL dividends & splits
About the SATL chart
Satellogic (SATL) closed at $3.84 on October 16, 2026, up 105.3% so far this year. The stock is trading 27.0% below its 200-day moving average of $5.26, which technical analysts usually read as a long-term downtrend. Over the past year SATL returned +32.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Satellogic Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SATL stock overview.
SATL chart FAQ
What is Satellogic's all-time high stock price?
The highest closing price for SATL was $12.33 on January 21, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.9% below that level.
What is the 52-week range of SATL stock?
Over the 52 weeks to October 16, 2026, SATL traded between an intraday low of $1.25 on November 21, 2025 and an intraday high of $12.00 on May 26, 2026.
Is SATL above its 200-day moving average?
No. On October 16, 2026 SATL closed at $3.84, 27.0% below its 200-day simple moving average of $5.26. The 50-day average was $5.24.
How has SATL stock performed compared with the S&P 500?
Including reinvested dividends, SATL returned +32.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.3% and +83.0%.
Does Satellogic pay a dividend?
Satellogic has not paid a dividend in the past 12 months.
How do I read the SATL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SATL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.