Rumble Inc. (RUM) Stock Chart
RUM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RUM performance vs the market
Total return, dividends reinvestedRUM monthly returns
RUM historical prices
RUM dividends & splits
About the RUM chart
Rumble (RUM) closed at $5.69 on October 16, 2026, down 10.0% so far this year. The stock is trading 15.9% below its 200-day moving average of $6.77, which technical analysts usually read as a long-term downtrend. Over the past year RUM returned −24.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rumble Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RUM stock overview.
RUM chart FAQ
What is Rumble's all-time high stock price?
The highest closing price for RUM was $16.81 on September 19, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.2% below that level.
What is the 52-week range of RUM stock?
Over the 52 weeks to October 16, 2026, RUM traded between an intraday low of $4.62 on March 30, 2026 and an intraday high of $10.60 on August 25, 2026.
Is RUM above its 200-day moving average?
No. On October 16, 2026 RUM closed at $5.69, 15.9% below its 200-day simple moving average of $6.77. The 50-day average was $7.96.
How has RUM stock performed compared with the S&P 500?
Including reinvested dividends, RUM returned −24.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −41.5% and +83.0%.
Does Rumble pay a dividend?
Rumble has not paid a dividend in the past 12 months.
How do I read the RUM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RUM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.