RadNet, Inc. (RDNT) Stock Chart
RDNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RDNT performance vs the market
Total return, dividends reinvestedRDNT monthly returns
RDNT historical prices
RDNT dividends & splits
About the RDNT chart
RadNet (RDNT) closed at $68.80 on October 16, 2026, down 3.6% so far this year. The stock is trading 5.3% above its 200-day moving average of $65.34, which technical analysts usually read as a long-term uptrend. Over the past year RDNT returned −11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RadNet, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RDNT stock overview.
RDNT chart FAQ
What is RadNet's all-time high stock price?
The highest closing price for RDNT was $86.38 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.4% below that level.
What is the 52-week range of RDNT stock?
Over the 52 weeks to October 16, 2026, RDNT traded between an intraday low of $50.82 on June 17, 2026 and an intraday high of $85.84 on November 25, 2025.
Is RDNT above its 200-day moving average?
Yes. On October 16, 2026 RDNT closed at $68.80, 5.3% above its 200-day simple moving average of $65.34. The 50-day average was $73.50.
How has RDNT stock performed compared with the S&P 500?
Including reinvested dividends, RDNT returned −11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +139.1% and +83.0%.
Does RadNet pay a dividend?
RadNet has not paid a dividend in the past 12 months.
Has RDNT stock ever split?
RDNT has split its stock 1 time: 1:2 (November 28, 2006). Prices on this chart are adjusted for all splits.
How do I read the RDNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.