ProPetro Holding Corp. (PUMP) Stock Chart
PUMP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PUMP performance vs the market
Total return, dividends reinvestedPUMP monthly returns
PUMP historical prices
PUMP dividends & splits
About the PUMP chart
ProPetro (PUMP) closed at $7.73 on October 16, 2026, down 18.7% so far this year. The stock is trading 39.1% below its 200-day moving average of $12.70, which technical analysts usually read as a long-term downtrend. Over the past year PUMP returned +51.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ProPetro Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PUMP stock overview.
PUMP chart FAQ
What is ProPetro's all-time high stock price?
The highest closing price for PUMP was $24.66 on April 22, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.7% below that level.
What is the 52-week range of PUMP stock?
Over the 52 weeks to October 16, 2026, PUMP traded between an intraday low of $5.03 on October 17, 2025 and an intraday high of $18.50 on April 29, 2026.
Is PUMP above its 200-day moving average?
No. On October 16, 2026 PUMP closed at $7.73, 39.1% below its 200-day simple moving average of $12.70. The 50-day average was $10.43.
How has PUMP stock performed compared with the S&P 500?
Including reinvested dividends, PUMP returned +51.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.5% and +83.0%.
Does ProPetro pay a dividend?
ProPetro has not paid a dividend in the past 12 months.
How do I read the PUMP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUMP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.