Alpine Income Property Trust, Inc. (PINE) Stock Chart
PINE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PINE performance vs the market
Total return, dividends reinvestedPINE monthly returns
PINE historical prices
PINE dividends & splits
About the PINE chart
Alpine Income Property (PINE) closed at $17.93 on October 16, 2026, up 12.5% so far this year. The stock is trading 3.5% below its 200-day moving average of $18.58, which technical analysts usually read as a long-term downtrend. Over the past year PINE returned +38.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Alpine Income Property Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PINE stock overview.
PINE chart FAQ
What is Alpine Income Property's all-time high stock price?
The highest closing price for PINE was $21.75 on July 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.6% below that level.
What is the 52-week range of PINE stock?
Over the 52 weeks to October 16, 2026, PINE traded between an intraday low of $13.63 on October 24, 2025 and an intraday high of $21.99 on July 20, 2026.
Is PINE above its 200-day moving average?
No. On October 16, 2026 PINE closed at $17.93, 3.5% below its 200-day simple moving average of $18.58. The 50-day average was $18.42.
How has PINE stock performed compared with the S&P 500?
Including reinvested dividends, PINE returned +38.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +32.8% and +83.0%.
Does Alpine Income Property pay a dividend?
Yes. Alpine Income Property paid $1.21 per share in dividends over the past 12 months (4 payments), a yield of about 6.72% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 10, 2026.
How do I read the PINE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PINE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.