Pharming Group N.V. (PHAR) Stock Chart
PHAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHAR performance vs the market
Total return, dividends reinvestedPHAR monthly returns
PHAR historical prices
PHAR dividends & splits
About the PHAR chart
Pharming (PHAR) closed at $9.36 on October 16, 2026, down 47.0% so far this year. The stock is trading 33.7% below its 200-day moving average of $14.12, which technical analysts usually read as a long-term downtrend. Over the past year PHAR returned −34.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pharming Group N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHAR stock overview.
PHAR chart FAQ
What is Pharming's all-time high stock price?
The highest closing price for PHAR was $21.18 on January 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.8% below that level.
What is the 52-week range of PHAR stock?
Over the 52 weeks to October 16, 2026, PHAR traded between an intraday low of $9.31 on October 16, 2026 and an intraday high of $21.34 on January 27, 2026.
Is PHAR above its 200-day moving average?
No. On October 16, 2026 PHAR closed at $9.36, 33.7% below its 200-day simple moving average of $14.12. The 50-day average was $10.85.
How has PHAR stock performed compared with the S&P 500?
Including reinvested dividends, PHAR returned −34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −0.8% and +83.0%.
Does Pharming pay a dividend?
Pharming has not paid a dividend in the past 12 months.
How do I read the PHAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.